Lombard
BARD · 美元计价
$0.0856
≈ ￥0.56496
-1.04% (-$0.00)
更新于 2026-11-12 13:30:02
← 返回行情列表
24H 最高
$0.0915
24H 最低
$0.0814
今日开盘
$0.0865
24H 成交量
$48.15万
流通市值
$3,408.10万
24H 涨跌额
(-$0.00)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.18 | $69.71 | $59.84 | $7,045.60万 | $6,451.91万 | -3.12% |
| 665 |
CRWDBCRWDB
|
$227.03 | $239.04 | $226.10 | $5.19万 | — | -1.74% |
| 662 |
ARPAARPA Chain
|
$0.00899 | $0.0093 | $0.00889 | $5.87万 | $1,397.15万 | -0.77% |
| 152 |
TSMBTSMB
|
$400.46 | $418.53 | $400.19 | $111.49万 | — | -2.47% |
| 643 |
BANANABanana For Scale
|
$2.748 | $2.88 | $2.72 | $7.99万 | $5,869.55万 | -4.22% |
| 131 |
SEISei
|
$0.04345 | $0.04531 | $0.04287 | $142.52万 | $3.04亿 | -1.16% |
| 593 |
USDSUsds
|
$0.9988 | $1.00 | $0.9982 | $11.63万 | $85.85亿 | -0.23% |
| 433 |
EGLDMultiversX (Elrond)
|
$2.867 | $2.99 | $2.80 | $25.97万 | $9,219.65万 | -1.65% |
| 634 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $8.49万 | $284.26万 | -0.61% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,722.07万 | $1.77亿 | 0.00% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 99 |
GNSGains Network
|
$0.379 | $0.465 | $0.365 | $220.85万 | $940.50万 | 3.27% |
| 457 |
SAPIENSapien
|
$0.04322 | $0.04495 | $0.04276 | $22.46万 | $1,113.37万 | -2.96% |
| 180 |
EIGENEigenlayer
|
$0.1575 | $0.1642 | $0.1552 | $90.84万 | $3,987.52万 | -2.17% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$386.41 | $395.72 | $384.47 | $350.99万 | $2,521.17万 | -0.11% |
| 173 |
VANAVana
|
$0.711 | $0.742 | $0.704 | $95.60万 | $2,268.46万 | -2.07% |
| 676 |
XNO纳米币
|
$0.31 | $0.327 | $0.308 | $4.48万 | $4,332.57万 | -3.13% |