Falcon Finance

FF · 美元计价

$0.08572

≈ ￥0.565752

0.66% ($0.00)

更新于 2026-11-09 08:35:02

24H 最高

$0.08699

24H 最低

$0.085

今日开盘

$0.08516

24H 成交量

$45.36万

流通市值

$2.00亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$44.07	$47.60	$42.84	$1,675.91万	$6,451.91万	-3.76%
682	CRWDBCRWDB	$216.89	$219.19	$216.88	$7,389.07	—	-0.81%
609	ARPAARPA Chain	$0.00913	$0.0095	$0.00893	$8.75万	$1,400.85万	-3.69%
564	TSMBTSMB	$374.63	$380.59	$372.24	$13.65万	—	-0.86%
622	BANANABanana For Scale	$2.903	$3.05	$2.82	$7.43万	$5,719.83万	-4.19%
101	SEISei	$0.04332	$0.04555	$0.04177	$170.46万	$2.99亿	-4.65%
614	USDSUsds	$1.001	$1.00	$1.00	$8.35万	$88.36亿	-0.01%
321	EGLDMultiversX (Elrond)	$2.956	$3.12	$2.85	$40.17万	$9,224.38万	-5.17%
327	LAZIOLazio Fan Token	$0.325	$0.362	$0.32	$39.46万	$303.55万	-4.97%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
20	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1,533.16万	$1.77亿	-0.02%
298	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
371	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
66	GNSGains Network	$0.485	$0.575	$0.305	$369.29万	$1,361.04万	40.99%
527	SAPIENSapien	$0.04364	$0.04656	$0.04176	$16.04万	$1,117.98万	-6.23%
145	EIGENEigenlayer	$0.1582	$0.1669	$0.1523	$102.32万	$3,938.27万	-4.93%
259	TSLABTesla (bStocks Tokenized Stock	$356.56	$359.30	$352.98	$53.74万	$2,521.17万	-0.44%
545	VANAVana	$0.723	$0.764	$0.7	$15.05万	$2,265.64万	-4.74%
319	XNO纳米币	$0.299	$0.352	$0.286	$40.30万	$4,429.88万	-6.27%