NanoByte Token
NBT · 美元计价
$0.00252
≈ ￥0.016632
0.00% ($0.00)
更新于 2026-11-13 17:05:02
← 返回行情列表
24H 最高
$0.00252
24H 最低
$0.00252
今日开盘
$0.00252
24H 成交量
$85.81
流通市值
$89.68万
24H 涨跌额
($0.00)
历史最高
$0.163985
最高日期
2022-06-30
历史最低
$0.00216
最低日期
2023-08-01
NBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.38 | $68.94 | $58.42 | $4,368.25万 | $6,451.91万 | 4.11% |
| 606 |
CRWDBCRWDB
|
$231.35 | $233.37 | $218.11 | $6.59万 | — | 1.29% |
| 546 |
ARPAARPA Chain
|
$0.0089 | $0.00902 | $0.00861 | $12.56万 | $1,341.54万 | -0.89% |
| 185 |
TSMBTSMB
|
$406.8 | $412.50 | $392.92 | $94.68万 | — | 0.76% |
| 577 |
BANANABanana For Scale
|
$2.774 | $2.77 | $2.63 | $10.18万 | $4,781.71万 | 1.54% |
| 117 |
SEISei
|
$0.04319 | $0.04357 | $0.04108 | $207.57万 | $2.86亿 | -0.46% |
| 208 |
USDSUsds
|
$1.0008 | $1.01 | $0.9969 | $78.69万 | $85.71亿 | 0.25% |
| 356 |
EGLDMultiversX (Elrond)
|
$2.947 | $2.96 | $2.76 | $34.07万 | $8,930.09万 | 2.97% |
| 401 |
LAZIOLazio Fan Token
|
$0.33 | $0.345 | $0.323 | $28.64万 | $281.04万 | 0.92% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 24 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $2,867.26万 | $1.77亿 | -0.01% |
| 295 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 353 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 357 |
GNSGains Network
|
$0.349 | $0.373 | $0.333 | $34.06万 | $857.03万 | -3.86% |
| 375 |
SAPIENSapien
|
$0.04266 | $0.04365 | $0.04114 | $32.00万 | $1,060.05万 | -1.32% |
| 126 |
EIGENEigenlayer
|
$0.1555 | $0.1584 | $0.1482 | $173.65万 | $3,718.46万 | -0.13% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$397.19 | $402.01 | $384.53 | $375.89万 | $2,521.17万 | 2.42% |
| 156 |
VANAVana
|
$0.7 | $0.708 | $0.673 | $126.58万 | $2,137.58万 | -0.71% |
| 613 |
XNO纳米币
|
$0.308 | $0.313 | $0.297 | $5.40万 | $4,166.76万 | -0.97% |