Pump.fun
PUMP · 美元计价
$0.003453
≈ ￥0.02279
-2.35% (-$0.00)
更新于 2026-11-12 13:50:03
← 返回行情列表
24H 最高
$0.003692
24H 最低
$0.003373
今日开盘
$0.003536
24H 成交量
$857.89万
流通市值
$16.63亿
24H 涨跌额
(-$0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
PUMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.52 | $69.71 | $59.84 | $7,076.62万 | $6,451.91万 | -3.01% |
| 667 |
CRWDBCRWDB
|
$226.55 | $239.04 | $226.10 | $5.10万 | — | -2.21% |
| 663 |
ARPAARPA Chain
|
$0.00896 | $0.0093 | $0.00889 | $5.69万 | $1,397.15万 | -0.99% |
| 151 |
TSMBTSMB
|
$400.91 | $418.53 | $399.55 | $111.83万 | — | -2.56% |
| 641 |
BANANABanana For Scale
|
$2.748 | $2.88 | $2.72 | $8.01万 | $5,869.55万 | -4.18% |
| 132 |
SEISei
|
$0.04344 | $0.04531 | $0.04287 | $141.84万 | $3.04亿 | -1.25% |
| 591 |
USDSUsds
|
$1.0007 | $1.00 | $0.9982 | $11.64万 | $85.85亿 | -0.03% |
| 434 |
EGLDMultiversX (Elrond)
|
$2.875 | $2.99 | $2.80 | $25.67万 | $9,219.65万 | -1.20% |
| 632 |
LAZIOLazio Fan Token
|
$0.325 | $0.335 | $0.325 | $8.46万 | $284.26万 | -1.52% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,573.16万 | $1.77亿 | -0.01% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 367 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 100 |
GNSGains Network
|
$0.378 | $0.465 | $0.365 | $219.78万 | $940.50万 | 1.07% |
| 454 |
SAPIENSapien
|
$0.04314 | $0.04495 | $0.04276 | $22.59万 | $1,113.37万 | -3.10% |
| 180 |
EIGENEigenlayer
|
$0.1575 | $0.1642 | $0.1552 | $91.17万 | $3,987.52万 | -2.36% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$386.55 | $395.72 | $384.47 | $350.57万 | $2,521.17万 | -0.04% |
| 173 |
VANAVana
|
$0.709 | $0.742 | $0.704 | $96.32万 | $2,268.46万 | -2.48% |
| 677 |
XNO纳米币
|
$0.309 | $0.327 | $0.308 | $4.40万 | $4,332.57万 | -3.74% |