Solana

SOL · 美元计价

$95.26

≈ ￥628.716

-0.77% (-$0.74)

更新于 2026-11-01 19:50:02

24H 最高

$96.44

24H 最低

$95.22

今日开盘

$96

24H 成交量

$5,019.28万

流通市值

$562.24亿

24H 涨跌额

(-$0.74)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
76	SOXLBSOXLB	$78.72	$79.45	$76.74	$240.34万	—	1.61%
686	CRWDBCRWDB	$251.07	$251.24	$249.97	$4,370.03	—	-0.06%
295	ARPAARPA Chain	$0.01003	$0.0105	$0.00975	$44.56万	$1,528.63万	1.83%
627	TSMBTSMB	$410.34	$410.94	$408.46	$3.25万	—	0.31%
607	BANANABanana For Scale	$3.197	$3.26	$3.19	$5.08万	$5,845.37万	-1.30%
97	SEISei	$0.04802	$0.04861	$0.04735	$178.28万	$3.23亿	-0.17%
487	USDSUsds	$1.001	$1.00	$1.00	$15.92万	$95.39亿	-0.03%
418	EGLDMultiversX (Elrond)	$3.444	$3.50	$3.37	$22.94万	$1.07亿	1.38%
502	LAZIOLazio Fan Token	$0.366	$0.378	$0.36	$14.80万	$316.32万	0.55%
280	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
57	RLUSDRipple USD	$1.0013	$1.00	$1.00	$389.48万	$1.77亿	0.01%
297	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
350	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
416	GNSGains Network	$0.373	$0.41	$0.365	$23.15万	$913.86万	-0.80%
602	SAPIENSapien	$0.0517	$0.05271	$0.05124	$5.51万	$1,293.05万	-1.86%
95	EIGENEigenlayer	$0.1892	$0.1962	$0.1862	$183.93万	$4,614.92万	1.29%
318	TSLABTSLAB	$400.45	$401.37	$399.17	$39.20万	—	0.10%
503	VANAVana	$0.836	$0.862	$0.832	$14.78万	$2,578.14万	0.24%
593	XNONano	$0.326	$0.332	$0.32	$6.03万	$4,364.96万	-0.91%