SideShift

XAI · 美元计价

$0.00632

≈ ￥0.041712

-6.79% (-$0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.00694

24H 最低

$0.00599

今日开盘

$0.00678

24H 成交量

$19.80万

流通市值

$713.38万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$43.72	$67.57	$42.11	$8,561.00万	$6,451.91万	-33.19%
624	CRWDBCRWDB	$218.57	$242.77	$214.78	$13.56万	—	-9.79%
622	ARPAARPA Chain	$0.00955	$0.01018	$0.00925	$13.79万	$1,424.75万	-4.40%
134	TSMBTSMB	$356.13	$397.88	$352.87	$186.26万	—	-10.07%
500	BANANABanana For Scale	$3.02	$3.22	$2.92	$25.83万	$5,588.29万	-4.97%
100	SEISei	$0.04612	$0.04946	$0.04466	$303.74万	$3.05亿	-5.16%
197	USDSUsds	$1.0015	$1.00	$0.9997	$106.18万	$95.81亿	0.06%
426	EGLDMultiversX (Elrond)	$3.247	$3.67	$3.09	$35.09万	$9,808.34万	-3.22%
493	LAZIOLazio Fan Token	$0.363	$0.374	$0.34	$26.78万	$297.54万	1.97%
346	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
9	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.00亿	$1.77亿	0.09%
361	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
430	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
604	GNSGains Network	$0.362	$0.386	$0.352	$15.61万	$877.27万	-5.97%
570	SAPIENSapien	$0.04722	$0.05141	$0.04491	$18.69万	$1,149.22万	-5.90%
179	EIGENEigenCloud (prev. EigenLayer)	$0.1715	$0.1892	$0.1653	$126.99万	$4,119.61万	-6.64%
62	TSLABTesla (bStocks Tokenized Stock	$343.43	$386.59	$338.76	$760.45万	$2,521.17万	-10.68%
530	VANAVana	$0.737	$0.8	$0.715	$22.36万	$2,238.04万	-5.51%
676	XNO纳米币	$0.318	$0.332	$0.312	$6.23万	$4,240.20万	-2.75%