Verge
XVG · 美元计价
$0.001864
≈ ￥0.012302
-2.26% (-$0.00)
更新于 2026-11-14 17:05:04
← 返回行情列表
24H 最高
$0.001976
24H 最低
$0.00185
今日开盘
$0.001907
24H 成交量
$16.04万
流通市值
$3,168.55万
24H 涨跌额
(-$0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05
XVG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.1 | $66.91 | $52.43 | $4,487.62万 | $6,451.91万 | -12.88% |
| 601 |
CRWDBCRWDB
|
$230.42 | $237.94 | $220.00 | $5.60万 | — | -0.38% |
| 496 |
ARPAARPA Chain
|
$0.00864 | $0.00909 | $0.00854 | $15.77万 | $1,345.77万 | -2.70% |
| 234 |
TSMBTSMB
|
$394.56 | $412.19 | $391.97 | $55.69万 | — | -3.00% |
| 389 |
BANANABanana For Scale
|
$2.801 | $2.82 | $2.68 | $25.73万 | $4,032.29万 | 0.94% |
| 115 |
SEISei
|
$0.04099 | $0.04448 | $0.04073 | $188.38万 | $2.92亿 | -5.05% |
| 477 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $17.28万 | $85.51亿 | -0.01% |
| 378 |
EGLDMultiversX (Elrond)
|
$2.774 | $3.02 | $2.75 | $27.35万 | $9,144.40万 | -5.81% |
| 590 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $7.43万 | $282.79万 | -0.91% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,532.39万 | $1.77亿 | -0.01% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 311 |
GNSGains Network
|
$0.334 | $0.383 | $0.333 | $36.94万 | $884.63万 | -4.30% |
| 380 |
SAPIENSapien
|
$0.04088 | $0.0436 | $0.04052 | $26.80万 | $1,065.22万 | -4.17% |
| 127 |
EIGENEigenlayer
|
$0.147 | $0.1587 | $0.1452 | $153.12万 | $3,762.06万 | -5.47% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$388.55 | $404.54 | $386.36 | $284.36万 | $2,521.17万 | -2.10% |
| 140 |
VANAVana
|
$0.687 | $0.744 | $0.68 | $127.51万 | $2,253.13万 | -1.86% |
| 604 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.24万 | $4,338.52万 | -2.92% |